시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,040	120	- 3.80%	23,110	70
09:35	3,035	125	- 3.96%	23,044	70
09:33	3,050	110	- 3.48%	22,289	68
09:32	3,050	110	- 3.48%	22,267	67
09:31	3,045	115	- 3.64%	22,265	67
09:30	3,045	115	- 3.64%	22,153	67
09:28	3,050	110	- 3.48%	21,949	67
09:27	3,055	105	- 3.32%	21,184	64
09:26	3,065	95	- 3.01%	20,978	64
09:25	3,065	95	- 3.01%	20,946	63