시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,055	105	- 3.32%	36,521	111
09:50	3,055	105	- 3.32%	36,500	111
09:49	3,050	110	- 3.48%	36,373	110
09:48	3,050	110	- 3.48%	36,149	109
09:47	3,035	125	- 3.96%	36,148	109
09:43	3,055	105	- 3.32%	35,687	108
09:42	3,050	110	- 3.48%	34,730	105
09:40	3,030	130	- 4.11%	34,183	103
09:39	3,030	130	- 4.11%	34,079	103
09:38	3,020	140	- 4.43%	33,431	101