시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,055	105	- 3.32%	41,673	126
10:03	3,055	105	- 3.32%	41,672	126
10:02	3,035	125	- 3.96%	40,525	123
10:00	3,030	130	- 4.11%	40,202	122
09:59	3,045	115	- 3.64%	37,252	113
09:57	3,050	110	- 3.48%	37,182	113
09:55	3,050	110	- 3.48%	37,152	113
09:54	3,055	105	- 3.32%	37,051	112
09:53	3,060	100	- 3.17%	37,049	112
09:52	3,060	100	- 3.17%	36,548	111