시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,060	100	- 3.17%	43,737	133
10:21	3,055	105	- 3.32%	43,433	132
10:17	3,055	105	- 3.32%	43,123	131
10:16	3,060	100	- 3.17%	43,122	131
10:12	3,055	105	- 3.32%	43,119	131
10:11	3,060	100	- 3.17%	43,117	131
10:10	3,060	100	- 3.17%	42,857	130
10:09	3,055	105	- 3.32%	42,853	130
10:07	3,060	100	- 3.17%	41,870	127
10:06	3,060	100	- 3.17%	41,782	127