시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,040	120	- 3.80%	47,115	143
10:48	3,055	105	- 3.32%	47,015	143
10:46	3,055	105	- 3.32%	47,002	143
10:45	3,035	125	- 3.96%	46,410	141
10:44	3,035	125	- 3.96%	46,406	141
10:43	3,050	110	- 3.48%	45,875	139
10:40	3,045	115	- 3.64%	45,865	139
10:38	3,045	115	- 3.64%	45,835	139
10:37	3,045	115	- 3.64%	45,813	139
10:36	3,055	105	- 3.32%	45,788	139