시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	80	- 2.53%	72,775	222
15:19	3,120	40	- 1.27%	71,232	217
15:16	3,095	65	- 2.06%	71,059	217
15:15	3,125	35	- 1.11%	70,559	215
15:14	3,125	35	- 1.11%	70,557	215
15:12	3,085	75	- 2.37%	68,703	209
15:11	3,085	75	- 2.37%	68,673	209
15:10	3,085	75	- 2.37%	68,648	209
15:08	3,085	75	- 2.37%	68,402	208
15:07	3,085	75	- 2.37%	66,443	202