시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,200	330	- 2.86%	1,069,281	11,865
13:59	11,190	340	- 2.95%	1,067,090	11,841
13:58	11,220	310	- 2.69%	1,066,039	11,829
13:57	11,220	310	- 2.69%	1,065,432	11,822
13:56	11,210	320	- 2.78%	1,065,079	11,818
13:55	11,210	320	- 2.78%	1,063,985	11,806
13:54	11,200	330	- 2.86%	1,063,108	11,796
13:53	11,200	330	- 2.86%	1,062,580	11,790
13:52	11,210	320	- 2.78%	1,061,448	11,777
13:51	11,210	320	- 2.78%	1,060,416	11,766