시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,240	290	- 2.52%	1,081,866	12,006
14:09	11,240	290	- 2.52%	1,080,989	11,996
14:08	11,240	290	- 2.52%	1,080,230	11,988
14:07	11,250	280	- 2.43%	1,079,701	11,982
14:06	11,250	280	- 2.43%	1,078,838	11,972
14:05	11,240	290	- 2.52%	1,077,921	11,962
14:04	11,250	280	- 2.43%	1,076,925	11,951
14:03	11,240	290	- 2.52%	1,076,114	11,942
14:02	11,250	280	- 2.43%	1,075,533	11,935
14:01	11,210	320	- 2.78%	1,071,524	11,890