| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 11,350 | 180 | - 1.56% | 1,106,791 | 12,288 |
| 14:19 | 11,330 | 200 | - 1.74% | 1,098,104 | 12,190 |
| 14:18 | 11,290 | 240 | - 2.08% | 1,093,154 | 12,134 |
| 14:17 | 11,300 | 230 | - 2.00% | 1,091,732 | 12,118 |
| 14:16 | 11,270 | 260 | - 2.26% | 1,086,873 | 12,063 |
| 14:15 | 11,270 | 260 | - 2.26% | 1,085,533 | 12,048 |
| 14:14 | 11,240 | 290 | - 2.52% | 1,084,185 | 12,032 |
| 14:13 | 11,250 | 280 | - 2.43% | 1,083,406 | 12,024 |
| 14:12 | 11,260 | 270 | - 2.34% | 1,082,927 | 12,018 |
| 14:11 | 11,250 | 280 | - 2.43% | 1,082,352 | 12,012 |