시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,350	180	- 1.56%	1,134,624	12,606
14:29	11,350	180	- 1.56%	1,133,813	12,596
14:28	11,340	190	- 1.65%	1,132,081	12,577
14:27	11,400	130	- 1.13%	1,130,639	12,560
14:26	11,410	120	- 1.04%	1,128,350	12,534
14:25	11,430	100	- 0.87%	1,123,660	12,481
14:24	11,430	100	- 0.87%	1,121,633	12,458
14:23	11,410	120	- 1.04%	1,119,550	12,434
14:22	11,440	90	- 0.78%	1,117,963	12,416
14:21	11,410	120	- 1.04%	1,109,447	12,318