시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,300	230	- 2.00%	1,154,951	12,835
14:39	11,300	230	- 2.00%	1,154,255	12,827
14:38	11,280	250	- 2.17%	1,152,816	12,811
14:37	11,320	210	- 1.82%	1,150,946	12,790
14:36	11,330	200	- 1.74%	1,150,479	12,785
14:35	11,310	220	- 1.91%	1,148,582	12,763
14:34	11,300	230	- 2.00%	1,146,185	12,736
14:33	11,310	220	- 1.91%	1,143,603	12,707
14:32	11,290	240	- 2.08%	1,142,086	12,690
14:31	11,300	230	- 2.00%	1,140,605	12,673