| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 11,300 | 230 | - 2.00% | 1,179,406 | 13,112 |
| 14:49 | 11,310 | 220 | - 1.91% | 1,176,591 | 13,080 |
| 14:48 | 11,320 | 210 | - 1.82% | 1,175,043 | 13,062 |
| 14:47 | 11,350 | 180 | - 1.56% | 1,173,901 | 13,050 |
| 14:46 | 11,360 | 170 | - 1.47% | 1,172,089 | 13,029 |
| 14:45 | 11,330 | 200 | - 1.74% | 1,166,626 | 12,967 |
| 14:44 | 11,260 | 270 | - 2.34% | 1,162,844 | 12,924 |
| 14:43 | 11,270 | 260 | - 2.26% | 1,161,410 | 12,908 |
| 14:42 | 11,260 | 270 | - 2.34% | 1,159,308 | 12,884 |
| 14:41 | 11,280 | 250 | - 2.17% | 1,155,763 | 12,845 |