시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,870	660	- 5.72%	217,406	2,372
09:09	10,830	700	- 6.07%	164,194	1,795
09:08	10,760	770	- 6.68%	127,197	1,395
09:07	10,850	680	- 5.90%	121,576	1,335
09:06	10,850	680	- 5.90%	110,582	1,216
09:05	10,840	690	- 5.98%	96,100	1,059
09:04	10,880	650	- 5.64%	82,600	912
09:03	10,920	610	- 5.29%	61,951	687
09:02	10,980	550	- 4.77%	47,551	529
09:01	11,020	510	- 4.42%	26,967	303