시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,210	320	- 2.78%	352,050	3,832
09:19	10,990	540	- 4.68%	339,658	3,695
09:18	11,000	530	- 4.60%	334,460	3,638
09:17	10,810	720	- 6.25%	325,041	3,535
09:16	10,810	720	- 6.25%	319,410	3,474
09:15	10,860	670	- 5.81%	314,181	3,418
09:14	10,870	660	- 5.72%	280,932	3,060
09:13	10,820	710	- 6.16%	259,495	2,829
09:12	10,830	700	- 6.07%	243,605	2,658
09:11	10,890	640	- 5.55%	239,435	2,612