시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,120	410	- 3.56%	416,394	4,553
09:29	11,160	370	- 3.21%	410,199	4,485
09:28	11,200	330	- 2.86%	409,024	4,471
09:27	11,290	240	- 2.08%	403,979	4,415
09:26	11,220	310	- 2.69%	400,303	4,373
09:25	11,110	420	- 3.64%	385,232	4,204
09:24	11,200	330	- 2.86%	382,621	4,175
09:23	11,160	370	- 3.21%	381,213	4,159
09:22	11,160	370	- 3.21%	364,512	3,972
09:21	11,230	300	- 2.60%	359,496	3,916