| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,480 | 50 | - 0.43% | 468,239 | 5,141 |
| 09:39 | 11,440 | 90 | - 0.78% | 463,736 | 5,089 |
| 09:38 | 11,410 | 120 | - 1.04% | 461,296 | 5,062 |
| 09:37 | 11,410 | 120 | - 1.04% | 459,380 | 5,040 |
| 09:36 | 11,430 | 100 | - 0.87% | 457,143 | 5,014 |
| 09:35 | 11,400 | 130 | - 1.13% | 452,074 | 4,956 |
| 09:34 | 11,330 | 200 | - 1.74% | 441,862 | 4,840 |
| 09:33 | 11,320 | 210 | - 1.82% | 435,283 | 4,765 |
| 09:32 | 11,240 | 290 | - 2.52% | 431,120 | 4,718 |
| 09:31 | 11,220 | 310 | - 2.69% | 418,929 | 4,582 |