| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,450 | 80 | - 0.69% | 536,538 | 5,932 |
| 09:49 | 11,540 | 10 | + 0.09% | 529,544 | 5,852 |
| 09:48 | 11,530 | 0 | 0.00% | 525,888 | 5,809 |
| 09:47 | 11,520 | 10 | - 0.09% | 522,070 | 5,765 |
| 09:46 | 11,670 | 140 | + 1.21% | 514,759 | 5,681 |
| 09:45 | 11,540 | 10 | + 0.09% | 505,571 | 5,574 |
| 09:44 | 11,730 | 200 | + 1.74% | 498,978 | 5,498 |
| 09:43 | 11,580 | 50 | + 0.43% | 486,796 | 5,356 |
| 09:42 | 11,560 | 30 | + 0.26% | 475,128 | 5,220 |
| 09:41 | 11,570 | 40 | + 0.35% | 470,819 | 5,171 |