시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,280	250	- 2.17%	582,674	6,454
09:59	11,060	470	- 4.08%	576,927	6,390
09:58	11,290	240	- 2.08%	571,038	6,324
09:57	11,330	200	- 1.74%	566,901	6,277
09:56	11,400	130	- 1.13%	564,577	6,250
09:55	11,300	230	- 2.00%	553,714	6,127
09:54	11,310	220	- 1.91%	549,706	6,082
09:53	11,370	160	- 1.39%	547,145	6,053
09:52	11,350	180	- 1.56%	544,198	6,019
09:51	11,460	70	- 0.61%	539,230	5,963