시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,270	260	- 2.26%	626,527	6,952
10:09	11,290	240	- 2.08%	623,330	6,916
10:08	11,350	180	- 1.56%	619,983	6,878
10:07	11,380	150	- 1.30%	617,280	6,847
10:06	11,330	200	- 1.74%	616,178	6,835
10:05	11,350	180	- 1.56%	612,242	6,790
10:04	11,430	100	- 0.87%	610,755	6,773
10:03	11,320	210	- 1.82%	599,485	6,645
10:02	11,390	140	- 1.21%	594,022	6,583
10:01	11,300	230	- 2.00%	585,562	6,487