시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,170	360	- 3.12%	652,901	7,249
10:19	11,190	340	- 2.95%	647,427	7,188
10:18	11,210	320	- 2.78%	644,995	7,160
10:17	11,200	330	- 2.86%	643,574	7,144
10:16	11,320	210	- 1.82%	640,671	7,112
10:15	11,280	250	- 2.17%	640,077	7,105
10:14	11,330	200	- 1.74%	638,557	7,088
10:13	11,310	220	- 1.91%	636,604	7,066
10:12	11,340	190	- 1.65%	635,053	7,048
10:11	11,270	260	- 2.26%	627,488	6,963