시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,170	360	- 3.12%	676,520	7,512
10:29	11,150	380	- 3.30%	675,092	7,496
10:28	11,110	420	- 3.64%	670,592	7,446
10:27	11,120	410	- 3.56%	668,482	7,422
10:26	11,140	390	- 3.38%	666,532	7,401
10:25	11,150	380	- 3.30%	665,241	7,386
10:24	11,200	330	- 2.86%	663,693	7,369
10:23	11,170	360	- 3.12%	658,300	7,309
10:22	11,140	390	- 3.38%	655,800	7,281
10:21	11,180	350	- 3.04%	653,927	7,260