| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 11,340 | 190 | - 1.65% | 1,198,879 | 13,332 |
| 14:59 | 11,380 | 150 | - 1.30% | 1,197,939 | 13,321 |
| 14:58 | 11,290 | 240 | - 2.08% | 1,189,259 | 13,223 |
| 14:57 | 11,260 | 270 | - 2.34% | 1,185,998 | 13,186 |
| 14:56 | 11,250 | 280 | - 2.43% | 1,185,164 | 13,177 |
| 14:55 | 11,280 | 250 | - 2.17% | 1,184,413 | 13,168 |
| 14:54 | 11,280 | 250 | - 2.17% | 1,183,336 | 13,156 |
| 14:53 | 11,270 | 260 | - 2.26% | 1,182,432 | 13,146 |
| 14:52 | 11,290 | 240 | - 2.08% | 1,180,959 | 13,129 |
| 14:51 | 11,290 | 240 | - 2.08% | 1,179,991 | 13,118 |