시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,100	430	- 3.73%	705,494	7,834
10:39	11,130	400	- 3.47%	703,475	7,812
10:38	11,160	370	- 3.21%	702,865	7,805
10:37	11,150	380	- 3.30%	693,746	7,704
10:36	11,150	380	- 3.30%	692,427	7,689
10:35	11,160	370	- 3.21%	689,629	7,658
10:34	11,180	350	- 3.04%	688,469	7,645
10:33	11,190	340	- 2.95%	687,351	7,632
10:32	11,150	380	- 3.30%	681,581	7,568
10:31	11,160	370	- 3.21%	678,424	7,533