시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,000	530	- 4.60%	730,813	8,114
10:49	11,000	530	- 4.60%	729,336	8,097
10:48	11,000	530	- 4.60%	725,091	8,051
10:47	11,020	510	- 4.42%	724,335	8,042
10:46	11,020	510	- 4.42%	721,602	8,012
10:45	11,050	480	- 4.16%	719,182	7,986
10:44	11,060	470	- 4.08%	717,349	7,965
10:43	11,070	460	- 3.99%	716,176	7,952
10:42	11,070	460	- 3.99%	711,769	7,904
10:41	11,100	430	- 3.73%	709,070	7,874