시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,880	650	- 5.64%	761,228	8,446
10:59	10,900	630	- 5.46%	759,841	8,431
10:58	10,890	640	- 5.55%	756,963	8,400
10:57	10,930	600	- 5.20%	755,900	8,388
10:56	10,950	580	- 5.03%	755,128	8,380
10:55	10,960	570	- 4.94%	743,132	8,249
10:54	10,960	570	- 4.94%	741,946	8,236
10:53	10,970	560	- 4.86%	740,813	8,223
10:52	10,930	600	- 5.20%	737,225	8,184
10:51	11,000	530	- 4.60%	735,861	8,169