시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,970	560	- 4.86%	778,334	8,633
11:09	10,990	540	- 4.68%	776,018	8,607
11:08	10,940	590	- 5.12%	775,178	8,598
11:07	10,930	600	- 5.20%	772,538	8,569
11:06	10,910	620	- 5.38%	770,982	8,552
11:05	10,920	610	- 5.29%	769,477	8,536
11:04	10,920	610	- 5.29%	769,064	8,531
11:03	10,890	640	- 5.55%	764,971	8,487
11:02	10,910	620	- 5.38%	762,868	8,464
11:01	10,920	610	- 5.29%	762,232	8,457