시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,110	420	- 3.64%	792,229	8,786
11:19	11,090	440	- 3.82%	790,380	8,765
11:18	11,040	490	- 4.25%	789,011	8,750
11:17	11,040	490	- 4.25%	787,409	8,733
11:16	11,000	530	- 4.60%	786,868	8,727
11:15	11,020	510	- 4.42%	783,742	8,692
11:14	11,010	520	- 4.51%	782,840	8,682
11:13	11,030	500	- 4.34%	780,586	8,657
11:12	11,030	500	- 4.34%	779,832	8,649
11:11	11,040	490	- 4.25%	779,088	8,641