시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,070	460	- 3.99%	805,747	8,936
11:29	11,070	460	- 3.99%	804,869	8,926
11:28	11,090	440	- 3.82%	802,658	8,901
11:27	11,080	450	- 3.90%	801,195	8,885
11:26	11,100	430	- 3.73%	799,881	8,871
11:25	11,050	480	- 4.16%	798,374	8,854
11:24	11,050	480	- 4.16%	797,855	8,848
11:23	11,050	480	- 4.16%	796,733	8,836
11:22	11,020	510	- 4.42%	795,028	8,817
11:21	11,110	420	- 3.64%	793,372	8,799