시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,080	450	- 3.90%	814,476	9,032
11:39	11,100	430	- 3.73%	813,863	9,026
11:38	11,080	450	- 3.90%	813,231	9,019
11:37	11,090	440	- 3.82%	812,337	9,009
11:36	11,090	440	- 3.82%	811,365	8,998
11:35	11,090	440	- 3.82%	810,395	8,987
11:34	11,050	480	- 4.16%	809,649	8,979
11:33	11,040	490	- 4.25%	808,795	8,969
11:32	11,070	460	- 3.99%	807,302	8,953
11:31	11,070	460	- 3.99%	806,722	8,946