시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,030	500	- 4.34%	829,783	9,201
11:49	11,000	530	- 4.60%	829,200	9,195
11:48	11,020	510	- 4.42%	826,901	9,170
11:47	11,020	510	- 4.42%	825,805	9,158
11:46	11,020	510	- 4.42%	824,944	9,148
11:45	11,060	470	- 4.08%	821,168	9,106
11:44	11,050	480	- 4.16%	820,564	9,100
11:43	11,110	420	- 3.64%	816,697	9,057
11:42	11,090	440	- 3.82%	816,125	9,051
11:41	11,080	450	- 3.90%	815,465	9,043