시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,070	460	- 3.99%	840,152	9,316
11:59	11,040	490	- 4.25%	839,432	9,308
11:58	11,040	490	- 4.25%	838,521	9,298
11:57	11,030	500	- 4.34%	837,874	9,291
11:56	11,040	490	- 4.25%	837,174	9,283
11:55	11,020	510	- 4.42%	836,427	9,275
11:54	10,990	540	- 4.68%	835,319	9,262
11:53	10,980	550	- 4.77%	834,216	9,250
11:52	11,010	520	- 4.51%	831,816	9,224
11:51	11,000	530	- 4.60%	830,881	9,214