시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,070	460	- 3.99%	852,315	9,450
12:09	11,070	460	- 3.99%	851,736	9,444
12:08	11,090	440	- 3.82%	850,069	9,425
12:07	11,040	490	- 4.25%	848,506	9,408
12:06	11,030	500	- 4.34%	846,122	9,382
12:05	11,040	490	- 4.25%	845,514	9,375
12:04	11,040	490	- 4.25%	844,029	9,359
12:03	11,040	490	- 4.25%	843,602	9,354
12:02	11,060	470	- 4.08%	841,986	9,336
12:01	11,060	470	- 4.08%	840,695	9,322