시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,280	250	- 2.17%	1,233,704	13,725
15:09	11,380	150	- 1.30%	1,232,091	13,707
15:08	11,320	210	- 1.82%	1,225,086	13,628
15:07	11,290	240	- 2.08%	1,218,623	13,555
15:06	11,290	240	- 2.08%	1,215,713	13,522
15:05	11,280	250	- 2.17%	1,214,662	13,510
15:04	11,270	260	- 2.26%	1,208,819	13,444
15:03	11,280	250	- 2.17%	1,207,629	13,431
15:02	11,310	220	- 1.91%	1,203,317	13,382
15:01	11,320	210	- 1.82%	1,201,110	13,357