시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,060	470	- 4.08%	891,999	9,891
12:19	11,070	460	- 3.99%	891,456	9,885
12:18	11,080	450	- 3.90%	888,664	9,854
12:17	11,170	360	- 3.12%	875,907	9,713
12:16	11,170	360	- 3.12%	875,376	9,707
12:15	11,230	300	- 2.60%	872,174	9,671
12:14	11,110	420	- 3.64%	858,662	9,520
12:13	11,070	460	- 3.99%	854,712	9,477
12:12	11,070	460	- 3.99%	853,955	9,468
12:11	11,070	460	- 3.99%	853,339	9,461