시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,980	550	- 4.77%	906,047	10,046
12:29	11,010	520	- 4.51%	904,487	10,029
12:28	11,010	520	- 4.51%	903,567	10,019
12:27	11,020	510	- 4.42%	902,534	10,007
12:26	11,020	510	- 4.42%	901,571	9,997
12:25	11,010	520	- 4.51%	900,884	9,989
12:24	11,030	500	- 4.34%	898,902	9,967
12:23	11,050	480	- 4.16%	897,617	9,953
12:22	11,100	430	- 3.73%	896,737	9,943
12:21	11,100	430	- 3.73%	895,994	9,935