시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,090	440	- 3.82%	927,614	10,284
12:39	11,050	480	- 4.16%	924,598	10,250
12:38	11,000	530	- 4.60%	918,051	10,178
12:37	11,010	520	- 4.51%	917,035	10,167
12:36	11,020	510	- 4.42%	914,866	10,143
12:35	10,990	540	- 4.68%	912,964	10,122
12:34	10,980	550	- 4.77%	911,917	10,110
12:33	11,000	530	- 4.60%	911,348	10,104
12:32	11,020	510	- 4.42%	910,580	10,096
12:31	11,040	490	- 4.25%	908,574	10,074