시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,100	430	- 3.73%	936,777	10,385
12:49	11,100	430	- 3.73%	936,107	10,378
12:48	11,080	450	- 3.90%	935,272	10,368
12:47	11,090	440	- 3.82%	934,615	10,361
12:46	11,070	460	- 3.99%	933,336	10,347
12:45	11,080	450	- 3.90%	932,844	10,341
12:44	11,070	460	- 3.99%	931,922	10,331
12:43	11,100	430	- 3.73%	930,163	10,312
12:42	11,090	440	- 3.82%	929,377	10,303
12:41	11,050	480	- 4.16%	928,336	10,292