시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,160	370	- 3.21%	958,345	10,625
12:59	11,100	430	- 3.73%	957,813	10,619
12:58	11,110	420	- 3.64%	945,572	10,483
12:57	11,110	420	- 3.64%	944,658	10,472
12:56	11,110	420	- 3.64%	944,013	10,465
12:55	11,090	440	- 3.82%	940,999	10,432
12:54	11,090	440	- 3.82%	939,230	10,412
12:53	11,080	450	- 3.90%	938,490	10,404
12:52	11,070	460	- 3.99%	937,824	10,397
12:51	11,070	460	- 3.99%	937,224	10,390