시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,150	380	- 3.30%	970,431	10,760
13:09	11,200	330	- 2.86%	969,481	10,749
13:08	11,210	320	- 2.78%	968,803	10,742
13:07	11,200	330	- 2.86%	967,250	10,724
13:06	11,150	380	- 3.30%	966,552	10,716
13:05	11,200	330	- 2.86%	965,176	10,701
13:04	11,200	330	- 2.86%	964,262	10,691
13:03	11,190	340	- 2.95%	963,374	10,681
13:02	11,180	350	- 3.04%	961,254	10,657
13:01	11,180	350	- 3.04%	959,928	10,642