시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,120	410	- 3.56%	984,632	10,917
13:19	11,110	420	- 3.64%	983,911	10,909
13:18	11,110	420	- 3.64%	983,491	10,905
13:17	11,080	450	- 3.90%	978,560	10,850
13:16	11,130	400	- 3.47%	976,770	10,830
13:15	11,120	410	- 3.56%	975,584	10,817
13:14	11,130	400	- 3.47%	974,602	10,806
13:13	11,130	400	- 3.47%	972,784	10,786
13:12	11,160	370	- 3.21%	971,937	10,777
13:11	11,150	380	- 3.30%	971,157	10,768