| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,270 | 260 | - 2.26% | 1,033,122 | 11,461 |
| 13:29 | 11,290 | 240 | - 2.08% | 1,031,207 | 11,439 |
| 13:28 | 11,220 | 310 | - 2.69% | 1,017,299 | 11,283 |
| 13:27 | 11,210 | 320 | - 2.78% | 1,016,915 | 11,278 |
| 13:26 | 11,220 | 310 | - 2.69% | 1,011,843 | 11,221 |
| 13:25 | 11,220 | 310 | - 2.69% | 1,010,963 | 11,212 |
| 13:24 | 11,170 | 360 | - 3.12% | 1,009,017 | 11,190 |
| 13:23 | 11,190 | 340 | - 2.95% | 995,351 | 11,037 |
| 13:22 | 11,230 | 300 | - 2.60% | 994,106 | 11,023 |
| 13:21 | 11,160 | 370 | - 3.21% | 987,876 | 10,954 |