시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,210	320	- 2.78%	1,051,289	11,663
13:39	11,190	340	- 2.95%	1,050,819	11,658
13:38	11,140	390	- 3.38%	1,041,660	11,556
13:37	11,150	380	- 3.30%	1,041,085	11,550
13:36	11,160	370	- 3.21%	1,038,761	11,524
13:35	11,170	360	- 3.12%	1,037,751	11,512
13:34	11,180	350	- 3.04%	1,036,441	11,498
13:33	11,180	350	- 3.04%	1,035,498	11,487
13:32	11,230	300	- 2.60%	1,034,511	11,476
13:31	11,250	280	- 2.43%	1,033,601	11,466