| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 11,180 | 350 | - 3.04% | 1,059,893 | 11,760 |
| 13:49 | 11,220 | 310 | - 2.69% | 1,058,316 | 11,742 |
| 13:48 | 11,220 | 310 | - 2.69% | 1,057,049 | 11,728 |
| 13:47 | 11,230 | 300 | - 2.60% | 1,056,198 | 11,718 |
| 13:46 | 11,210 | 320 | - 2.78% | 1,055,638 | 11,712 |
| 13:45 | 11,210 | 320 | - 2.78% | 1,054,847 | 11,703 |
| 13:44 | 11,200 | 330 | - 2.86% | 1,054,388 | 11,698 |
| 13:43 | 11,200 | 330 | - 2.86% | 1,053,455 | 11,688 |
| 13:42 | 11,190 | 340 | - 2.95% | 1,052,513 | 11,677 |
| 13:41 | 11,190 | 340 | - 2.95% | 1,052,079 | 11,672 |