시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,370	160	- 1.39%	1,292,551	14,393
15:19	11,380	150	- 1.30%	1,282,374	14,277
15:18	11,390	140	- 1.21%	1,281,354	14,265
15:17	11,270	260	- 2.26%	1,260,442	14,028
15:16	11,320	210	- 1.82%	1,257,138	13,990
15:15	11,290	240	- 2.08%	1,245,773	13,862
15:14	11,280	250	- 2.17%	1,244,348	13,846
15:13	11,320	210	- 1.82%	1,237,790	13,772
15:12	11,300	230	- 2.00%	1,236,606	13,758
15:11	11,300	230	- 2.00%	1,235,118	13,741