시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	60,100	900	- 1.48%	108	7
09:19	60,100	900	- 1.48%	70	4
09:18	60,200	800	- 1.31%	55	3
09:13	60,300	700	- 1.15%	45	3
09:06	62,200	1,200	+ 1.97%	43	3
09:05	62,400	1,400	+ 2.30%	39	2
09:02	62,500	1,500	+ 2.46%	33	2
09:01	62,600	1,600	+ 2.62%	32	2
09:00	63,400	2,400	+ 3.93%	27	2