시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	60,400	600	- 0.98%	696	42
09:45	60,400	600	- 0.98%	677	41
09:43	60,300	700	- 1.15%	657	40
09:42	60,300	700	- 1.15%	582	35
09:41	60,100	900	- 1.48%	542	33
09:39	60,000	1,000	- 1.64%	500	30
09:33	60,200	800	- 1.31%	496	30
09:30	60,200	800	- 1.31%	378	23
09:26	60,700	300	- 0.49%	270	16
09:24	60,000	1,000	- 1.64%	201	12