시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	60,900	100	- 0.16%	1,079	65
10:38	60,600	400	- 0.66%	1,066	64
10:25	60,400	600	- 0.98%	986	60
10:11	60,300	700	- 1.15%	708	43
10:05	60,300	700	- 1.15%	706	43
10:01	60,300	700	- 1.15%	703	42
09:51	60,400	600	- 0.98%	701	42
09:50	60,400	600	- 0.98%	700	42
09:49	60,400	600	- 0.98%	698	42
09:48	60,400	600	- 0.98%	697	42