시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	60,700	300	- 0.49%	1,208	73
11:42	60,700	300	- 0.49%	1,186	72
11:38	61,000	0	0.00%	1,185	72
11:32	61,000	0	0.00%	1,176	71
11:30	60,800	200	- 0.33%	1,167	71
11:11	60,900	100	- 0.16%	1,166	70
11:09	61,300	300	+ 0.49%	1,148	69
11:03	61,100	100	+ 0.16%	1,147	69
10:52	61,100	100	+ 0.16%	1,144	69
10:51	61,000	0	0.00%	1,098	66