시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	61,000	0	0.00%	1,295	78
14:00	61,200	200	+ 0.33%	1,285	78
13:59	61,100	100	+ 0.16%	1,277	77
13:58	60,600	400	- 0.66%	1,246	75
13:48	60,500	500	- 0.82%	1,239	75
13:36	60,600	400	- 0.66%	1,238	75
13:35	60,400	600	- 0.98%	1,233	75
13:28	60,500	500	- 0.82%	1,225	74
12:31	60,600	400	- 0.66%	1,210	73
12:12	60,800	200	- 0.33%	1,209	73