시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	61,600	600	+ 0.98%	1,452	88
15:00	61,600	600	+ 0.98%	1,447	88
14:52	62,100	1,100	+ 1.80%	1,442	87
14:50	62,200	1,200	+ 1.97%	1,377	83
14:49	62,000	1,000	+ 1.64%	1,344	81
14:44	61,800	800	+ 1.31%	1,336	81
14:33	61,700	700	+ 1.15%	1,335	81
14:12	61,500	500	+ 0.82%	1,320	80
14:11	61,200	200	+ 0.33%	1,315	80
14:07	61,000	0	0.00%	1,305	79